CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,243 Value ($000) $13,079 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 149,950 Value ($000) $36,945 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 306,134 Value ($000) $47,791 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 334,829 Value ($000) $26,388 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 306,260 Value ($000) $28,268 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 231,320 Value ($000) $11,825 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 466,165 Value ($000) $26,725 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,243	$13,079	$301.37	$230.24 - $363.40
Q3 2025	149,950	$36,945	$201.61	$144.27 - $261.83
Q2 2025	306,134	$47,791	$106.30	$58.05 - $157.35
Q1 2025	334,829	$26,388	$106.09	$75.59 - $144.27
Q4 2024	306,260	$28,268	$78.23	$48.97 - $100.51
Q3 2024	231,320	$11,825	$51.68	$40.25 - $63.49
Q2 2024	466,165	$26,725	$50.44	$40.32 - $61.06