CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,849 Value ($000) $1,732 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 4,900 Value ($000) $1,206 Avg Close $201.61 Range $144.27 - $261.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,849	$1,732	$301.37	$230.24 - $363.40
Q3 2025	4,900	$1,206	$201.61	$144.27 - $261.83