CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,058 Value ($000) $15,684 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 63,281 Value ($000) $15,591 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 74,492 Value ($000) $11,629 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 24,717 Value ($000) $1,948 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 24,822 Value ($000) $2,291 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,058	$15,684	$301.37	$230.24 - $363.40
Q3 2025	63,281	$15,591	$201.61	$144.27 - $261.83
Q2 2025	74,492	$11,629	$106.30	$58.05 - $157.35
Q1 2025	24,717	$1,948	$106.09	$75.59 - $144.27
Q4 2024	24,822	$2,291	$78.23	$48.97 - $100.51