CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,725 Value ($000) $157,103 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 709,223 Value ($000) $174,433 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 893,991 Value ($000) $136,486 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 969,208 Value ($000) $80,144 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 1,835,898 Value ($000) $172,244 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 2,211,077 Value ($000) $112,942 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 2,646,050 Value ($000) $151,354 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,725	$157,103	$301.37	$230.24 - $363.40
Q3 2025	709,223	$174,433	$201.61	$144.27 - $261.83
Q2 2025	893,991	$136,486	$106.30	$58.05 - $157.35
Q1 2025	969,208	$80,144	$106.09	$75.59 - $144.27
Q4 2024	1,835,898	$172,244	$78.23	$48.97 - $100.51
Q3 2024	2,211,077	$112,942	$51.68	$40.25 - $63.49
Q2 2024	2,646,050	$151,354	$50.44	$40.32 - $61.06