CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434,264 Value ($000) $423,983 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2,392,841 Value ($000) $589,548 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 2,678,888 Value ($000) $418,201 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 1,854,085 Value ($000) $146,122 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 400,612 Value ($000) $36,976 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 424,107 Value ($000) $21,680 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 352,407 Value ($000) $20,203 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434,264	$423,983	$301.37	$230.24 - $363.40
Q3 2025	2,392,841	$589,548	$201.61	$144.27 - $261.83
Q2 2025	2,678,888	$418,201	$106.30	$58.05 - $157.35
Q1 2025	1,854,085	$146,122	$106.09	$75.59 - $144.27
Q4 2024	400,612	$36,976	$78.23	$48.97 - $100.51
Q3 2024	424,107	$21,680	$51.68	$40.25 - $63.49
Q2 2024	352,407	$20,203	$50.44	$40.32 - $61.06