CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856 Value ($000) $253 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 865 Value ($000) $213 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 170 Value ($000) $13 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856	$253	$301.37	$230.24 - $363.40
Q3 2025	865	$213	$201.61	$144.27 - $261.83
Q1 2025	170	$13	$106.09	$75.59 - $144.27