CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $37 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 124 Value ($000) $31 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 87 Value ($000) $14 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 237 Value ($000) $19 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 22 Value ($000) $2 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 22 Value ($000) $1 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$37	$301.37	$230.24 - $363.40
Q3 2025	124	$31	$201.61	$144.27 - $261.83
Q2 2025	87	$14	$106.30	$58.05 - $157.35
Q1 2025	237	$19	$106.09	$75.59 - $144.27
Q4 2024	22	$2	$78.23	$48.97 - $100.51
Q3 2024	22	$1	$51.68	$40.25 - $63.49