CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,713 Value ($000) $19,721 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 92,744 Value ($000) $22,850 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 84,340 Value ($000) $13,166 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 112,714 Value ($000) $8,883 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 998,422 Value ($000) $92,154 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 1,000,855 Value ($000) $51,164 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 1,145,245 Value ($000) $65,657 Avg Close $50.44 Range $40.32 - $61.06

Q1 2024

Shares 425,730 Value ($000) $19,132 Avg Close $37.96 Range $26.62 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,713	$19,721	$301.37	$230.24 - $363.40
Q3 2025	92,744	$22,850	$201.61	$144.27 - $261.83
Q2 2025	84,340	$13,166	$106.30	$58.05 - $157.35
Q1 2025	112,714	$8,883	$106.09	$75.59 - $144.27
Q4 2024	998,422	$92,154	$78.23	$48.97 - $100.51
Q3 2024	1,000,855	$51,164	$51.68	$40.25 - $63.49
Q2 2024	1,145,245	$65,657	$50.44	$40.32 - $61.06
Q1 2024	425,730	$19,132	$37.96	$26.62 - $49.36