CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,107 Value ($000) $74,525 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 311,520 Value ($000) $76,752 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 587,835 Value ($000) $91,767 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 731,937 Value ($000) $57,684 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 144,792 Value ($000) $13,364 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 227,505 Value ($000) $11,630 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 145,542 Value ($000) $8,344 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,107	$74,525	$301.37	$230.24 - $363.40
Q3 2025	311,520	$76,752	$201.61	$144.27 - $261.83
Q2 2025	587,835	$91,767	$106.30	$58.05 - $157.35
Q1 2025	731,937	$57,684	$106.09	$75.59 - $144.27
Q4 2024	144,792	$13,364	$78.23	$48.97 - $100.51
Q3 2024	227,505	$11,630	$51.68	$40.25 - $63.49
Q2 2024	145,542	$8,344	$50.44	$40.32 - $61.06