CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,378 Value ($000) $3,659 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 13,521 Value ($000) $3,331 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 17,982 Value ($000) $2,807 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 17,243 Value ($000) $1,359 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 15,902 Value ($000) $1,468 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 15,455 Value ($000) $790 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 12,830 Value ($000) $736 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,378	$3,659	$301.37	$230.24 - $363.40
Q3 2025	13,521	$3,331	$201.61	$144.27 - $261.83
Q2 2025	17,982	$2,807	$106.30	$58.05 - $157.35
Q1 2025	17,243	$1,359	$106.09	$75.59 - $144.27
Q4 2024	15,902	$1,468	$78.23	$48.97 - $100.51
Q3 2024	15,455	$790	$51.68	$40.25 - $63.49
Q2 2024	12,830	$736	$50.44	$40.32 - $61.06