CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,590 Value ($000) $1,809 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 11,695 Value ($000) $922 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 12,059 Value ($000) $1,113 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 7,867 Value ($000) $402 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 7,259 Value ($000) $416 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,590	$1,809	$106.30	$58.05 - $157.35
Q1 2025	11,695	$922	$106.09	$75.59 - $144.27
Q4 2024	12,059	$1,113	$78.23	$48.97 - $100.51
Q3 2024	7,867	$402	$51.68	$40.25 - $63.49
Q2 2024	7,259	$416	$50.44	$40.32 - $61.06