CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $288 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 25,773 Value ($000) $6,350 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 226,401 Value ($000) $35,343 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 74,718 Value ($000) $6,896 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$288	$301.37	$230.24 - $363.40
Q3 2025	25,773	$6,350	$201.61	$144.27 - $261.83
Q2 2025	226,401	$35,343	$106.30	$58.05 - $157.35
Q4 2024	74,718	$6,896	$78.23	$48.97 - $100.51