CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,760 Value ($000) $25,352 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 27,218 Value ($000) $6,706 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 35,954 Value ($000) $5,613 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 35,824 Value ($000) $2,823 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 36,096 Value ($000) $3,332 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 275,833 Value ($000) $14,101 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 6,541 Value ($000) $375 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,760	$25,352	$301.37	$230.24 - $363.40
Q3 2025	27,218	$6,706	$201.61	$144.27 - $261.83
Q2 2025	35,954	$5,613	$106.30	$58.05 - $157.35
Q1 2025	35,824	$2,823	$106.09	$75.59 - $144.27
Q4 2024	36,096	$3,332	$78.23	$48.97 - $100.51
Q3 2024	275,833	$14,101	$51.68	$40.25 - $63.49
Q2 2024	6,541	$375	$50.44	$40.32 - $61.06