CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,396 Value ($000) $12,237 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 41,201 Value ($000) $10,151 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 24,660 Value ($000) $1,943 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 45,829 Value ($000) $4,230 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 16,123 Value ($000) $8 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,396	$12,237	$301.37	$230.24 - $363.40
Q3 2025	41,201	$10,151	$201.61	$144.27 - $261.83
Q1 2025	24,660	$1,943	$106.09	$75.59 - $144.27
Q4 2024	45,829	$4,230	$78.23	$48.97 - $100.51
Q3 2024	16,123	$8	$51.68	$40.25 - $63.49