CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,549 Value ($000) $21,192 Avg Close $301.37 Range $230.24 - $363.40

Q2 2025

Shares 5,135 Value ($000) $801 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 17,399 Value ($000) $1,372 Avg Close $106.09 Range $75.59 - $144.27

Q3 2024

Shares 21,762 Value ($000) $1,114 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,549	$21,192	$301.37	$230.24 - $363.40
Q2 2025	5,135	$801	$106.30	$58.05 - $157.35
Q1 2025	17,399	$1,372	$106.09	$75.59 - $144.27
Q3 2024	21,762	$1,114	$51.68	$40.25 - $63.49