CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,664 Value ($000) $25,914 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 149,276 Value ($000) $36,779 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 2,708 Value ($000) $423 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 1,587,666 Value ($000) $125,124 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 802,227 Value ($000) $74,044 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 77,736 Value ($000) $3,974 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 289,508 Value ($000) $16,597 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,664	$25,914	$301.37	$230.24 - $363.40
Q3 2025	149,276	$36,779	$201.61	$144.27 - $261.83
Q2 2025	2,708	$423	$106.30	$58.05 - $157.35
Q1 2025	1,587,666	$125,124	$106.09	$75.59 - $144.27
Q4 2024	802,227	$74,044	$78.23	$48.97 - $100.51
Q3 2024	77,736	$3,974	$51.68	$40.25 - $63.49
Q2 2024	289,508	$16,597	$50.44	$40.32 - $61.06