CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,300 Value ($000) $99,778 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 449,128 Value ($000) $110,497 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 270,145 Value ($000) $42,235 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 475,439 Value ($000) $37,511 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 64,226 Value ($000) $5,920 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 57,456 Value ($000) $2,937 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 66,872 Value ($000) $3,830 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,300	$99,778	$301.37	$230.24 - $363.40
Q3 2025	449,128	$110,497	$201.61	$144.27 - $261.83
Q2 2025	270,145	$42,235	$106.30	$58.05 - $157.35
Q1 2025	475,439	$37,511	$106.09	$75.59 - $144.27
Q4 2024	64,226	$5,920	$78.23	$48.97 - $100.51
Q3 2024	57,456	$2,937	$51.68	$40.25 - $63.49
Q2 2024	66,872	$3,830	$50.44	$40.32 - $61.06