CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,018 Value ($000) $783 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 3,586 Value ($000) $283 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 2,759 Value ($000) $255 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 1,307 Value ($000) $67 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 1,032 Value ($000) $59 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,018	$783	$106.30	$58.05 - $157.35
Q1 2025	3,586	$283	$106.09	$75.59 - $144.27
Q4 2024	2,759	$255	$78.23	$48.97 - $100.51
Q3 2024	1,307	$67	$51.68	$40.25 - $63.49
Q2 2024	1,032	$59	$50.44	$40.32 - $61.06