CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,036 Value ($000) $46,717 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 74,226 Value ($000) $18,288 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 576,960 Value ($000) $90,073 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 451,562 Value ($000) $35,588 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 943,070 Value ($000) $87,001 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 1,262,348 Value ($000) $64,532 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 328,804 Value ($000) $18,844 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,036	$46,717	$301.37	$230.24 - $363.40
Q3 2025	74,226	$18,288	$201.61	$144.27 - $261.83
Q2 2025	576,960	$90,073	$106.30	$58.05 - $157.35
Q1 2025	451,562	$35,588	$106.09	$75.59 - $144.27
Q4 2024	943,070	$87,001	$78.23	$48.97 - $100.51
Q3 2024	1,262,348	$64,532	$51.68	$40.25 - $63.49
Q2 2024	328,804	$18,844	$50.44	$40.32 - $61.06