CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,359 Value ($000) $31,203 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 179,828 Value ($000) $44,261 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 166,502 Value ($000) $25,963 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 148,444 Value ($000) $12,347 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 134,790 Value ($000) $12,412 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 37,467 Value ($000) $1,919 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 33,922 Value ($000) $1,941 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,359	$31,203	$301.37	$230.24 - $363.40
Q3 2025	179,828	$44,261	$201.61	$144.27 - $261.83
Q2 2025	166,502	$25,963	$106.30	$58.05 - $157.35
Q1 2025	148,444	$12,347	$106.09	$75.59 - $144.27
Q4 2024	134,790	$12,412	$78.23	$48.97 - $100.51
Q3 2024	37,467	$1,919	$51.68	$40.25 - $63.49
Q2 2024	33,922	$1,941	$50.44	$40.32 - $61.06