CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $591 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 2,000 Value ($000) $493 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 6,000 Value ($000) $937 Avg Close $106.30 Range $58.05 - $157.35