CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $4,286 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 27,384 Value ($000) $6,747 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 32,348 Value ($000) $5,050 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 30,026 Value ($000) $2,366 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 35,000 Value ($000) $3,231 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 29,909 Value ($000) $1,529 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$4,286	$301.37	$230.24 - $363.40
Q3 2025	27,384	$6,747	$201.61	$144.27 - $261.83
Q2 2025	32,348	$5,050	$106.30	$58.05 - $157.35
Q1 2025	30,026	$2,366	$106.09	$75.59 - $144.27
Q4 2024	35,000	$3,231	$78.23	$48.97 - $100.51
Q3 2024	29,909	$1,529	$51.68	$40.25 - $63.49