CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,485 Value ($000) $204,255 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 538,271 Value ($000) $132,429 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 80,000 Value ($000) $7,374 Avg Close $78.23 Range $48.97 - $100.51

Q2 2024

Shares 9,200 Value ($000) $527 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,485	$204,255	$301.37	$230.24 - $363.40
Q3 2025	538,271	$132,429	$201.61	$144.27 - $261.83
Q4 2024	80,000	$7,374	$78.23	$48.97 - $100.51
Q2 2024	9,200	$527	$50.44	$40.32 - $61.06