CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,412 Value ($000) $1,009 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 3,270 Value ($000) $806 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 5,223 Value ($000) $815 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 4,914 Value ($000) $387 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 4,794 Value ($000) $442 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 5,178 Value ($000) $265 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,412	$1,009	$301.37	$230.24 - $363.40
Q3 2025	3,270	$806	$201.61	$144.27 - $261.83
Q2 2025	5,223	$815	$106.30	$58.05 - $157.35
Q1 2025	4,914	$387	$106.09	$75.59 - $144.27
Q4 2024	4,794	$442	$78.23	$48.97 - $100.51
Q3 2024	5,178	$265	$51.68	$40.25 - $63.49