CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $386 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,335 Value ($000) $329 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,335 Value ($000) $208 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$386	$301.37	$230.24 - $363.40
Q3 2025	1,335	$329	$201.61	$144.27 - $261.83
Q2 2025	1,335	$208	$106.30	$58.05 - $157.35