CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,234 Value ($000) $56,235 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 229,094 Value ($000) $53,915 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 305,035 Value ($000) $47,250 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 51,079 Value ($000) $3,534 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 28 Value ($000) $3 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,234	$56,235	$301.37	$230.24 - $363.40
Q3 2025	229,094	$53,915	$201.61	$144.27 - $261.83
Q2 2025	305,035	$47,250	$106.30	$58.05 - $157.35
Q1 2025	51,079	$3,534	$106.09	$75.59 - $144.27
Q4 2024	28	$3	$78.23	$48.97 - $100.51