CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $313 Avg Close $301.37 Range $230.24 - $363.40

Q1 2025

Shares 2,805 Value ($000) $221 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 2,805 Value ($000) $259 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$313	$301.37	$230.24 - $363.40
Q1 2025	2,805	$221	$106.09	$75.59 - $144.27
Q4 2024	2,805	$259	$78.23	$48.97 - $100.51