CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,774 Value ($000) $101,032 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 159,194 Value ($000) $39,222 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 628,145 Value ($000) $98,060 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 636,123 Value ($000) $50,133 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 392,390 Value ($000) $36,218 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 166,754 Value ($000) $8,524 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 90,064 Value ($000) $5,163 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,774	$101,032	$301.37	$230.24 - $363.40
Q3 2025	159,194	$39,222	$201.61	$144.27 - $261.83
Q2 2025	628,145	$98,060	$106.30	$58.05 - $157.35
Q1 2025	636,123	$50,133	$106.09	$75.59 - $144.27
Q4 2024	392,390	$36,218	$78.23	$48.97 - $100.51
Q3 2024	166,754	$8,524	$51.68	$40.25 - $63.49
Q2 2024	90,064	$5,163	$50.44	$40.32 - $61.06