CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,883 Value ($000) $2,907 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 368,442 Value ($000) $33,998 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 579,403 Value ($000) $29,634 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 671,953 Value ($000) $38,500 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,883	$2,907	$106.09	$75.59 - $144.27
Q4 2024	368,442	$33,998	$78.23	$48.97 - $100.51
Q3 2024	579,403	$29,634	$51.68	$40.25 - $63.49
Q2 2024	671,953	$38,500	$50.44	$40.32 - $61.06