CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478 Value ($000) $0 Avg Close $301.37 Range $230.24 - $363.40

Q4 2024

Shares 2,770 Value ($000) $0 Avg Close $78.23 Range $48.97 - $100.51

Q2 2024

Shares 9,467 Value ($000) $1 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478	$0	$301.37	$230.24 - $363.40
Q4 2024	2,770	$0	$78.23	$48.97 - $100.51
Q2 2024	9,467	$1	$50.44	$40.32 - $61.06