CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,523 Value ($000) $14,048 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 29,243 Value ($000) $7,205 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 27,333 Value ($000) $4,267 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 25,823 Value ($000) $2,035 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 30,132 Value ($000) $2,781 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 27,002 Value ($000) $1,380 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 25,472 Value ($000) $1,460 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,523	$14,048	$301.37	$230.24 - $363.40
Q3 2025	29,243	$7,205	$201.61	$144.27 - $261.83
Q2 2025	27,333	$4,267	$106.30	$58.05 - $157.35
Q1 2025	25,823	$2,035	$106.09	$75.59 - $144.27
Q4 2024	30,132	$2,781	$78.23	$48.97 - $100.51
Q3 2024	27,002	$1,380	$51.68	$40.25 - $63.49
Q2 2024	25,472	$1,460	$50.44	$40.32 - $61.06