CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,430 Value ($000) $39,446 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 18,536 Value ($000) $4,567 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 17,467 Value ($000) $2,727 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 18,387 Value ($000) $1,450 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 15,794 Value ($000) $1,459 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 11,201 Value ($000) $572 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 11,199 Value ($000) $642 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,430	$39,446	$301.37	$230.24 - $363.40
Q3 2025	18,536	$4,567	$201.61	$144.27 - $261.83
Q2 2025	17,467	$2,727	$106.30	$58.05 - $157.35
Q1 2025	18,387	$1,450	$106.09	$75.59 - $144.27
Q4 2024	15,794	$1,459	$78.23	$48.97 - $100.51
Q3 2024	11,201	$572	$51.68	$40.25 - $63.49
Q2 2024	11,199	$642	$50.44	$40.32 - $61.06