CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263 Value ($000) $373 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,218 Value ($000) $300 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 20,350 Value ($000) $1,878 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 19,977 Value ($000) $1,021 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 20,091 Value ($000) $1,152 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263	$373	$301.37	$230.24 - $363.40
Q3 2025	1,218	$300	$201.61	$144.27 - $261.83
Q4 2024	20,350	$1,878	$78.23	$48.97 - $100.51
Q3 2024	19,977	$1,021	$51.68	$40.25 - $63.49
Q2 2024	20,091	$1,152	$50.44	$40.32 - $61.06