CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,496 Value ($000) $2,512 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 21,055 Value ($000) $5,188 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 21,147 Value ($000) $3,301 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 25,555 Value ($000) $2,014 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 31,324 Value ($000) $2,891 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 52,109 Value ($000) $2,664 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 54,035 Value ($000) $3,098 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,496	$2,512	$301.37	$230.24 - $363.40
Q3 2025	21,055	$5,188	$201.61	$144.27 - $261.83
Q2 2025	21,147	$3,301	$106.30	$58.05 - $157.35
Q1 2025	25,555	$2,014	$106.09	$75.59 - $144.27
Q4 2024	31,324	$2,891	$78.23	$48.97 - $100.51
Q3 2024	52,109	$2,664	$51.68	$40.25 - $63.49
Q2 2024	54,035	$3,098	$50.44	$40.32 - $61.06