CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,350 Value ($000) $3,651 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 68,644 Value ($000) $16,913 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 100,557 Value ($000) $15,698 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 57,882 Value ($000) $4,562 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 45,000 Value ($000) $4,154 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 18,000 Value ($000) $920 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 89,468 Value ($000) $5,129 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,350	$3,651	$301.37	$230.24 - $363.40
Q3 2025	68,644	$16,913	$201.61	$144.27 - $261.83
Q2 2025	100,557	$15,698	$106.30	$58.05 - $157.35
Q1 2025	57,882	$4,562	$106.09	$75.59 - $144.27
Q4 2024	45,000	$4,154	$78.23	$48.97 - $100.51
Q3 2024	18,000	$920	$51.68	$40.25 - $63.49
Q2 2024	89,468	$5,129	$50.44	$40.32 - $61.06