CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,401 Value ($000) $71,952 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 235,100 Value ($000) $57,924 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 206,973 Value ($000) $32,311 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 158,302 Value ($000) $12,476 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 154,371 Value ($000) $14,248 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 104,181 Value ($000) $5,326 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 71,409 Value ($000) $4,094 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,401	$71,952	$301.37	$230.24 - $363.40
Q3 2025	235,100	$57,924	$201.61	$144.27 - $261.83
Q2 2025	206,973	$32,311	$106.30	$58.05 - $157.35
Q1 2025	158,302	$12,476	$106.09	$75.59 - $144.27
Q4 2024	154,371	$14,248	$78.23	$48.97 - $100.51
Q3 2024	104,181	$5,326	$51.68	$40.25 - $63.49
Q2 2024	71,409	$4,094	$50.44	$40.32 - $61.06