CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,035 Value ($000) $3,558 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 12,667 Value ($000) $3,121 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 12,697 Value ($000) $1,982 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 12,697 Value ($000) $1,001 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,035	$3,558	$301.37	$230.24 - $363.40
Q3 2025	12,667	$3,121	$201.61	$144.27 - $261.83
Q2 2025	12,697	$1,982	$106.30	$58.05 - $157.35
Q1 2025	12,697	$1,001	$106.09	$75.59 - $144.27