CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,800 Value ($000) $13,835 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 61,500 Value ($000) $15,152 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 61,500 Value ($000) $9,601 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 40,000 Value ($000) $3,152 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,800	$13,835	$301.37	$230.24 - $363.40
Q3 2025	61,500	$15,152	$201.61	$144.27 - $261.83
Q2 2025	61,500	$9,601	$106.30	$58.05 - $157.35
Q1 2025	40,000	$3,152	$106.09	$75.59 - $144.27