CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,729 Value ($000) $12,336 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 34,769 Value ($000) $8,566 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 28,860 Value ($000) $4,505 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,729	$12,336	$301.37	$230.24 - $363.40
Q3 2025	34,769	$8,566	$201.61	$144.27 - $261.83
Q2 2025	28,860	$4,505	$106.30	$58.05 - $157.35