CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,443 Value ($000) $186,957 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 654,145 Value ($000) $161,168 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 968,382 Value ($000) $151,174 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 1,025,524 Value ($000) $80,822 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 1,313,420 Value ($000) $121,229 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 936,174 Value ($000) $47,857 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,443	$186,957	$301.37	$230.24 - $363.40
Q3 2025	654,145	$161,168	$201.61	$144.27 - $261.83
Q2 2025	968,382	$151,174	$106.30	$58.05 - $157.35
Q1 2025	1,025,524	$80,822	$106.09	$75.59 - $144.27
Q4 2024	1,313,420	$121,229	$78.23	$48.97 - $100.51
Q3 2024	936,174	$47,857	$51.68	$40.25 - $63.49