CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,990 Value ($000) $25,766 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 91,825 Value ($000) $22,601 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 80,540 Value ($000) $12,558 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 83,240 Value ($000) $6,566 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,990	$25,766	$301.37	$230.24 - $363.40
Q3 2025	91,825	$22,601	$201.61	$144.27 - $261.83
Q2 2025	80,540	$12,558	$106.30	$58.05 - $157.35
Q1 2025	83,240	$6,566	$106.09	$75.59 - $144.27