CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,150 Value ($000) $13,947 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,100 Value ($000) $271 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 12,810 Value ($000) $2,001 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 25,830 Value ($000) $2,038 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,150	$13,947	$301.37	$230.24 - $363.40
Q3 2025	1,100	$271	$201.61	$144.27 - $261.83
Q2 2025	12,810	$2,001	$106.30	$58.05 - $157.35
Q1 2025	25,830	$2,038	$106.09	$75.59 - $144.27