CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

SUSQUEHANNA ADVISORS GROUP, INC.'s Holding History (CIK: 0001444949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,900 Value ($000) $4,657 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 15,500 Value ($000) $2,420 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 4,400 Value ($000) $347 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 145,500 Value ($000) $13,430 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,900	$4,657	$201.61	$144.27 - $261.83
Q2 2025	15,500	$2,420	$106.30	$58.05 - $157.35
Q1 2025	4,400	$347	$106.09	$75.59 - $144.27
Q4 2024	145,500	$13,430	$78.23	$48.97 - $100.51