CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,648 Value ($000) $64,930 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 171,054 Value ($000) $42,144 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 76,097 Value ($000) $11,880 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 120,566 Value ($000) $9,502 Avg Close $106.09 Range $75.59 - $144.27

Q3 2024

Shares 49,246 Value ($000) $2,517 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 199,414 Value ($000) $11,432 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,648	$64,930	$301.37	$230.24 - $363.40
Q3 2025	171,054	$42,144	$201.61	$144.27 - $261.83
Q2 2025	76,097	$11,880	$106.30	$58.05 - $157.35
Q1 2025	120,566	$9,502	$106.09	$75.59 - $144.27
Q3 2024	49,246	$2,517	$51.68	$40.25 - $63.49
Q2 2024	199,414	$11,432	$50.44	$40.32 - $61.06