CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,907 Value ($000) $4,111 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 11,842 Value ($000) $2,918 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 13,191 Value ($000) $2,059 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 11,671 Value ($000) $920 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 13,062 Value ($000) $1,206 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 8,218 Value ($000) $420 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,907	$4,111	$301.37	$230.24 - $363.40
Q3 2025	11,842	$2,918	$201.61	$144.27 - $261.83
Q2 2025	13,191	$2,059	$106.30	$58.05 - $157.35
Q1 2025	11,671	$920	$106.09	$75.59 - $144.27
Q4 2024	13,062	$1,206	$78.23	$48.97 - $100.51
Q3 2024	8,218	$420	$51.68	$40.25 - $63.49