CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,155 Value ($000) $8,915 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 30,626 Value ($000) $7,545 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 35,778 Value ($000) $5,585 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 8,645 Value ($000) $681 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 7,547 Value ($000) $697 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 12,236 Value ($000) $622 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 36,254 Value ($000) $2,078 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,155	$8,915	$301.37	$230.24 - $363.40
Q3 2025	30,626	$7,545	$201.61	$144.27 - $261.83
Q2 2025	35,778	$5,585	$106.30	$58.05 - $157.35
Q1 2025	8,645	$681	$106.09	$75.59 - $144.27
Q4 2024	7,547	$697	$78.23	$48.97 - $100.51
Q3 2024	12,236	$622	$51.68	$40.25 - $63.49
Q2 2024	36,254	$2,078	$50.44	$40.32 - $61.06