CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,177 Value ($000) $17,210 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 54,577 Value ($000) $13,427 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 99,077 Value ($000) $15,490 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 162,923 Value ($000) $12,850 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 279,791 Value ($000) $25,808 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 106,977 Value ($000) $5,475 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 160,077 Value ($000) $9,165 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,177	$17,210	$301.37	$230.24 - $363.40
Q3 2025	54,577	$13,427	$201.61	$144.27 - $261.83
Q2 2025	99,077	$15,490	$106.30	$58.05 - $157.35
Q1 2025	162,923	$12,850	$106.09	$75.59 - $144.27
Q4 2024	279,791	$25,808	$78.23	$48.97 - $100.51
Q3 2024	106,977	$5,475	$51.68	$40.25 - $63.49
Q2 2024	160,077	$9,165	$50.44	$40.32 - $61.06