CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,723 Value ($000) $2,874 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 9,875 Value ($000) $2,433 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 11,319 Value ($000) $1,767 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 16,350 Value ($000) $1,509 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 22,101 Value ($000) $1,132 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 22,770 Value ($000) $1,305 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,723	$2,874	$301.37	$230.24 - $363.40
Q3 2025	9,875	$2,433	$201.61	$144.27 - $261.83
Q2 2025	11,319	$1,767	$106.30	$58.05 - $157.35
Q4 2024	16,350	$1,509	$78.23	$48.97 - $100.51
Q3 2024	22,101	$1,132	$51.68	$40.25 - $63.49
Q2 2024	22,770	$1,305	$50.44	$40.32 - $61.06