CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,386 Value ($000) $184,588 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 237,943 Value ($000) $58,618 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 386,069 Value ($000) $60,264 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 981,474 Value ($000) $77,351 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 328,137 Value ($000) $30,286 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 1,496,773 Value ($000) $76,516 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 1,454,079 Value ($000) $83,361 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,386	$184,588	$301.37	$230.24 - $363.40
Q3 2025	237,943	$58,618	$201.61	$144.27 - $261.83
Q2 2025	386,069	$60,264	$106.30	$58.05 - $157.35
Q1 2025	981,474	$77,351	$106.09	$75.59 - $144.27
Q4 2024	328,137	$30,286	$78.23	$48.97 - $100.51
Q3 2024	1,496,773	$76,516	$51.68	$40.25 - $63.49
Q2 2024	1,454,079	$83,361	$50.44	$40.32 - $61.06