CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $283 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 843 Value ($000) $208 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 2,816 Value ($000) $260 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$283	$301.37	$230.24 - $363.40
Q3 2025	843	$208	$201.61	$144.27 - $261.83
Q4 2024	2,816	$260	$78.23	$48.97 - $100.51